The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 38.0 38.75 38.0 38.5 108.2 Thousand
29 Aug, 1989 38.0 38.0 37.63 37.75 198 Thousand
28 Aug, 1989 38.0 38.13 37.75 38.0 488 Thousand
25 Aug, 1989 38.25 38.5 38.13 38.25 89.4 Thousand
24 Aug, 1989 39.25 39.25 38.5 38.5 175.8 Thousand
23 Aug, 1989 38.13 38.88 38.13 38.88 168.8 Thousand
22 Aug, 1989 38.88 38.88 38.0 38.25 192 Thousand
21 Aug, 1989 38.75 39.75 38.75 39.0 238 Thousand
18 Aug, 1989 38.38 38.75 38.38 38.75 38.4 Thousand
17 Aug, 1989 38.38 38.63 38.25 38.63 29.4 Thousand