The Mosaic Company (MOS)
USD 32.45
(0.06%)
USD 32.45
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1989 | 48.5 | 48.5 | 47.13 | 47.13 | 1.17 Million |
| 08 Mar, 1989 | 49.25 | 49.25 | 49.0 | 49.0 | 254.8 Thousand |
| 07 Mar, 1989 | 48.0 | 49.25 | 48.0 | 49.25 | 401 Thousand |
| 06 Mar, 1989 | 47.63 | 48.0 | 47.5 | 48.0 | 454.4 Thousand |
| 03 Mar, 1989 | 47.5 | 47.75 | 47.38 | 47.5 | 272.6 Thousand |
| 02 Mar, 1989 | 47.38 | 47.5 | 47.13 | 47.5 | 873.4 Thousand |
| 01 Mar, 1989 | 47.13 | 47.63 | 47.13 | 47.38 | 123.2 Thousand |
| 28 Feb, 1989 | 47.5 | 47.5 | 47.13 | 47.13 | 132.6 Thousand |
| 27 Feb, 1989 | 47.25 | 47.5 | 47.25 | 47.38 | 191 Thousand |
| 24 Feb, 1989 | 47.75 | 47.75 | 47.5 | 47.5 | 254.4 Thousand |
MOV
MP
MPC
MOG-A
MOGU
MOH