The Mosaic Company (MOS)

USD 32.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1989 47.88 47.88 47.38 47.5 116 Thousand
22 Feb, 1989 48.0 48.25 47.75 47.88 178.4 Thousand
21 Feb, 1989 48.0 48.25 47.88 48.25 174.4 Thousand
17 Feb, 1989 47.63 47.88 47.5 47.88 88.2 Thousand
16 Feb, 1989 47.0 48.0 47.0 47.38 356.4 Thousand
15 Feb, 1989 45.63 45.88 45.5 45.75 84.6 Thousand
14 Feb, 1989 46.0 46.0 45.5 45.5 165 Thousand
13 Feb, 1989 46.38 46.38 45.75 46.0 230.6 Thousand
10 Feb, 1989 47.13 47.13 46.25 46.75 225.6 Thousand
09 Feb, 1989 47.75 48.0 47.25 47.38 599.4 Thousand