The Mosaic Company (MOS)

USD 32.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 47.25 48.0 47.25 47.5 405.8 Thousand
07 Feb, 1989 46.75 47.25 46.38 46.88 315.6 Thousand
06 Feb, 1989 47.63 47.63 46.5 46.5 104.4 Thousand
03 Feb, 1989 48.63 48.88 46.88 47.75 151 Thousand
02 Feb, 1989 49.13 49.13 48.63 48.63 110 Thousand
01 Feb, 1989 48.88 49.38 48.88 49.0 188.6 Thousand
31 Jan, 1989 48.13 48.63 48.0 48.63 190.2 Thousand
30 Jan, 1989 47.75 48.63 47.5 48.13 267.4 Thousand
27 Jan, 1989 48.5 48.5 47.88 48.0 182.8 Thousand
26 Jan, 1989 48.0 48.5 47.88 48.5 334 Thousand