Movado Group Inc (MOV)

USD 16.27

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 14.13 14.19 14.0 14.13 31.12 Thousand
19 Sep, 1994 14.13 14.37 14.13 14.37 12 Thousand
16 Sep, 1994 14.13 14.13 14.13 14.13 18.37 Thousand
15 Sep, 1994 14.5 14.5 14.13 14.5 4125.00
14 Sep, 1994 14.13 14.5 14.13 14.25 19.12 Thousand
13 Sep, 1994 14.5 14.5 14.13 14.25 43.12 Thousand
12 Sep, 1994 14.31 14.5 14.13 14.13 23.25 Thousand
09 Sep, 1994 14.13 14.25 14.13 14.13 13.12 Thousand
08 Sep, 1994 14.13 14.13 14.13 14.13 3000.00
07 Sep, 1994 14.5 14.5 14.5 14.5 9750.00