Movado Group Inc (MOV)

USD 16.16

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 14.0 14.0 14.0 14.0 4500.00
30 Sep, 1994 14.0 14.13 14.0 14.13 11.25 Thousand
29 Sep, 1994 14.0 14.0 14.0 14.0 1875.00
28 Sep, 1994 14.0 14.5 14.0 14.0 9000.00
27 Sep, 1994 14.13 14.13 14.13 14.13 3750.00
26 Sep, 1994 14.0 14.0 14.0 14.0 3750.00
23 Sep, 1994 14.0 14.13 14.0 14.0 60.75 Thousand
22 Sep, 1994 14.0 14.25 14.0 14.0 3375.00
21 Sep, 1994 14.13 14.13 14.13 14.13 -
20 Sep, 1994 14.13 14.19 14.0 14.13 31.12 Thousand