Movado Group Inc (MOV)

USD 16.16

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 14.13 14.5 14.13 14.5 6375.00
01 Sep, 1994 14.5 14.5 14.13 14.5 10.12 Thousand
31 Aug, 1994 14.13 14.5 14.13 14.5 22.87 Thousand
30 Aug, 1994 14.13 14.5 14.13 14.5 33 Thousand
29 Aug, 1994 14.25 14.5 14.0 14.5 54 Thousand
26 Aug, 1994 13.88 14.25 13.88 14.13 25.5 Thousand
25 Aug, 1994 14.25 14.25 13.88 13.88 18 Thousand
24 Aug, 1994 13.62 14.25 13.62 14.0 74.25 Thousand
23 Aug, 1994 13.62 13.62 13.25 13.62 17.25 Thousand
22 Aug, 1994 13.25 13.62 13.25 13.62 4125.00