Movado Group Inc (MOV)

USD 16.16

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 12.0 12.0 12.0 12.0 4500.00
04 Aug, 1994 12.0 12.0 12.0 12.0 -
03 Aug, 1994 12.0 12.0 12.0 12.0 3000.00
02 Aug, 1994 12.0 12.0 12.0 12.0 4125.00
01 Aug, 1994 12.0 12.0 12.0 12.0 -
29 Jul, 1994 12.0 12.0 12.0 12.0 3000.00
28 Jul, 1994 12.5 12.5 12.5 12.5 13.12 Thousand
27 Jul, 1994 12.0 12.0 12.0 12.0 1875.00
26 Jul, 1994 12.5 12.5 12.5 12.5 375.00
25 Jul, 1994 12.0 12.0 12.0 12.0 -