Movado Group Inc (MOV)

USD 17.36

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 12.0 12.0 12.0 12.0 3000.00
13 Jul, 1994 12.0 12.0 12.0 12.0 3375.00
12 Jul, 1994 12.0 12.0 12.0 12.0 -
11 Jul, 1994 12.0 12.0 12.0 12.0 3000.00
08 Jul, 1994 12.0 12.12 12.0 12.06 28.5 Thousand
07 Jul, 1994 12.0 12.0 12.0 12.0 1875.00
06 Jul, 1994 12.0 12.0 12.0 12.0 7500.00
05 Jul, 1994 12.0 12.12 12.0 12.12 45 Thousand
01 Jul, 1994 12.0 12.0 12.0 12.0 18.75 Thousand
30 Jun, 1994 12.0 12.0 12.0 12.0 1500.00