Movado Group Inc (MOV)

USD 16.16

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 12.0 12.0 12.0 12.0 750.00
21 Jul, 1994 12.0 12.0 12.0 12.0 1500.00
20 Jul, 1994 12.0 12.0 12.0 12.0 -
19 Jul, 1994 12.5 12.5 12.0 12.0 1125.00
18 Jul, 1994 12.0 12.0 12.0 12.0 1125.00
15 Jul, 1994 12.0 12.5 12.0 12.5 20.25 Thousand
14 Jul, 1994 12.0 12.0 12.0 12.0 3000.00
13 Jul, 1994 12.0 12.0 12.0 12.0 3375.00
12 Jul, 1994 12.0 12.0 12.0 12.0 -
11 Jul, 1994 12.0 12.0 12.0 12.0 3000.00