Movado Group Inc (MOV)

USD 15.95

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 12.0 12.0 12.0 12.0 3750.00
21 Jun, 1994 12.0 12.0 12.0 12.0 -
20 Jun, 1994 12.0 12.0 12.0 12.0 84 Thousand
17 Jun, 1994 12.0 12.0 12.0 12.0 3750.00
16 Jun, 1994 12.0 12.0 12.0 12.0 375.00
15 Jun, 1994 12.5 12.5 12.0 12.0 81.75 Thousand
14 Jun, 1994 12.0 12.12 12.0 12.12 225 Thousand
13 Jun, 1994 12.5 12.5 12.38 12.38 3750.00
10 Jun, 1994 12.25 12.38 12.0 12.38 42.75 Thousand
09 Jun, 1994 12.0 12.0 12.0 12.0 12.37 Thousand