USD 62.08
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 26.57 | 27.05 | 26.45 | 26.69 | 3.57 Million |
14 Mar, 2025 | 25.0 | 26.95 | 24.67 | 26.83 | 4.82 Million |
13 Mar, 2025 | 24.34 | 24.86 | 24.17 | 24.38 | 2.07 Million |
12 Mar, 2025 | 24.53 | 24.73 | 23.16 | 24.34 | 2.69 Million |
11 Mar, 2025 | 24.1 | 25.55 | 23.64 | 24.01 | 3.23 Million |
10 Mar, 2025 | 24.7 | 25.65 | 24.16 | 24.42 | 3.99 Million |
07 Mar, 2025 | 24.01 | 25.16 | 23.6 | 24.98 | 2.4 Million |
06 Mar, 2025 | 25.07 | 25.77 | 24.01 | 24.4 | 3.51 Million |
05 Mar, 2025 | 24.04 | 25.66 | 23.59 | 25.66 | 5.01 Million |
04 Mar, 2025 | 22.17 | 23.15 | 21.2 | 22.45 | 3.45 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV