USD 61.56
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 25.8 | 26.49 | 25.65 | 25.97 | 3.13 Million |
27 Mar, 2025 | 25.49 | 26.58 | 25.26 | 26.17 | 2.14 Million |
26 Mar, 2025 | 27.0 | 27.05 | 25.71 | 26.06 | 2.24 Million |
25 Mar, 2025 | 26.62 | 27.26 | 26.56 | 26.93 | 2.93 Million |
24 Mar, 2025 | 26.22 | 26.92 | 26.06 | 26.46 | 2.63 Million |
21 Mar, 2025 | 26.2 | 26.2 | 24.96 | 25.9 | 4.61 Million |
20 Mar, 2025 | 26.66 | 27.24 | 26.1 | 26.25 | 4.2 Million |
19 Mar, 2025 | 26.93 | 27.29 | 26.33 | 26.81 | 2.69 Million |
18 Mar, 2025 | 26.54 | 27.0 | 26.03 | 26.83 | 4.3 Million |
17 Mar, 2025 | 26.57 | 27.05 | 26.45 | 26.69 | 3.57 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV