MP Materials Corp (MP)

USD 75.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 14.7 15.5 13.53 14.44 6.54 Million
22 Jul, 2020 13.5 14.9 13.11 14.88 8.36 Million
21 Jul, 2020 11.95 12.56 11.63 12.4 5.75 Million
20 Jul, 2020 11.15 11.39 11.01 11.28 2.11 Million
17 Jul, 2020 11.12 11.12 10.72 10.93 2.47 Million
16 Jul, 2020 11.37 11.57 10.65 10.7 1.56 Million
15 Jul, 2020 11.94 11.99 10.86 10.99 6.89 Million
14 Jul, 2020 10.04 10.04 10.0 10.0 2139.00
13 Jul, 2020 10.6 10.6 10.0 10.0 2971.00
10 Jul, 2020 10.0 10.21 10.0 10.02 13.78 Thousand