MP Materials Corp (MP)

USD 71.14

(-3.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 34.01 36.05 33.9 34.62 3.53 Million
13 Apr, 2021 34.85 35.07 33.4 34.25 3.48 Million
12 Apr, 2021 36.0 36.39 34.75 35.15 2.84 Million
09 Apr, 2021 35.48 36.75 35.18 36.39 1.78 Million
08 Apr, 2021 34.65 36.2 34.6 35.97 2.88 Million
07 Apr, 2021 34.5 36.24 34.1 34.11 3.81 Million
06 Apr, 2021 34.12 35.14 33.83 34.14 4.48 Million
05 Apr, 2021 36.0 36.01 33.87 34.33 4.29 Million
01 Apr, 2021 36.3 36.97 34.54 35.15 4.54 Million
31 Mar, 2021 34.5 36.28 33.75 35.95 4.75 Million