MP Materials Corp (MP)

USD 71.14

(-3.67%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 32.92 34.54 30.95 34.31 11.1 Million
29 Mar, 2021 34.7 35.7 32.71 33.55 7.12 Million
26 Mar, 2021 36.99 37.82 34.5 35.0 7.61 Million
25 Mar, 2021 33.02 37.74 32.9 36.21 12.19 Million
24 Mar, 2021 35.1 35.77 32.86 33.44 25.32 Million
23 Mar, 2021 41.36 41.48 36.6 36.9 20.94 Million
22 Mar, 2021 47.89 48.0 44.55 45.15 5.07 Million
19 Mar, 2021 41.0 46.1 39.81 45.99 11.55 Million
18 Mar, 2021 43.71 44.1 40.35 40.5 4.71 Million
17 Mar, 2021 41.74 45.14 41.25 44.09 4.54 Million