MP Materials Corp (MP)

USD 73.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 43.59 46.33 42.94 45.98 4.94 Million
12 Mar, 2021 40.6 42.43 40.26 42.28 3.35 Million
11 Mar, 2021 41.16 43.67 40.15 43.16 4.87 Million
10 Mar, 2021 41.5 42.5 38.65 39.3 4.38 Million
09 Mar, 2021 39.01 40.42 37.5 39.4 3.86 Million
08 Mar, 2021 40.71 40.9 37.25 38.09 4.81 Million
05 Mar, 2021 42.29 45.37 35.1 39.1 8.25 Million
04 Mar, 2021 44.85 46.2 36.64 40.96 11.01 Million
03 Mar, 2021 50.72 51.01 44.9 45.82 5.6 Million
02 Mar, 2021 49.75 51.77 47.73 49.44 8.88 Million