USD 71.14
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 29.78 | 31.63 | 29.15 | 30.93 | 3.23 Million |
29 Jan, 2021 | 29.95 | 31.27 | 28.63 | 29.17 | 3.12 Million |
28 Jan, 2021 | 30.37 | 30.93 | 29.4 | 30.28 | 1.76 Million |
27 Jan, 2021 | 30.03 | 33.31 | 28.2 | 29.88 | 4.7 Million |
26 Jan, 2021 | 32.5 | 32.7 | 31.55 | 31.61 | 1.83 Million |
25 Jan, 2021 | 32.63 | 33.33 | 29.85 | 32.6 | 4 Million |
22 Jan, 2021 | 32.77 | 33.6 | 32.04 | 32.68 | 3.02 Million |
21 Jan, 2021 | 35.82 | 36.0 | 33.61 | 33.86 | 2.49 Million |
20 Jan, 2021 | 34.59 | 36.8 | 34.11 | 34.53 | 3.93 Million |
19 Jan, 2021 | 33.26 | 35.95 | 32.35 | 35.55 | 5.2 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV