MP Materials Corp (MP)

USD 71.14

(-3.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 29.78 31.63 29.15 30.93 3.23 Million
29 Jan, 2021 29.95 31.27 28.63 29.17 3.12 Million
28 Jan, 2021 30.37 30.93 29.4 30.28 1.76 Million
27 Jan, 2021 30.03 33.31 28.2 29.88 4.7 Million
26 Jan, 2021 32.5 32.7 31.55 31.61 1.83 Million
25 Jan, 2021 32.63 33.33 29.85 32.6 4 Million
22 Jan, 2021 32.77 33.6 32.04 32.68 3.02 Million
21 Jan, 2021 35.82 36.0 33.61 33.86 2.49 Million
20 Jan, 2021 34.59 36.8 34.11 34.53 3.93 Million
19 Jan, 2021 33.26 35.95 32.35 35.55 5.2 Million