MP Materials Corp (MP)

USD 73.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 34.5 35.42 32.66 33.18 2.72 Million
13 Jan, 2021 34.5 35.3 33.02 34.7 4.14 Million
12 Jan, 2021 30.14 34.73 29.8 34.68 7.36 Million
11 Jan, 2021 28.68 30.23 28.01 29.5 4.21 Million
08 Jan, 2021 30.0 30.39 28.85 29.49 3.81 Million
07 Jan, 2021 30.25 30.39 29.35 29.75 4.14 Million
06 Jan, 2021 30.5 31.65 29.29 29.49 4.13 Million
05 Jan, 2021 28.65 30.74 28.5 29.31 3.17 Million
04 Jan, 2021 32.0 32.49 28.36 29.14 5.96 Million
31 Dec, 2020 32.55 32.9 31.28 32.17 2.23 Million