MP Materials Corp (MP)

USD 73.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 36.7 37.3 35.1 35.26 2.48 Million
11 Feb, 2021 37.9 40.15 35.07 36.54 4.67 Million
10 Feb, 2021 37.25 39.41 35.23 38.17 9.2 Million
09 Feb, 2021 32.5 36.55 31.54 35.56 7.81 Million
08 Feb, 2021 32.58 33.54 31.26 32.56 4.22 Million
05 Feb, 2021 34.12 34.2 31.63 32.25 3.53 Million
04 Feb, 2021 34.38 34.48 32.5 33.8 2.62 Million
03 Feb, 2021 31.56 33.65 30.85 33.42 3.07 Million
02 Feb, 2021 32.53 32.66 30.75 31.41 3.05 Million
01 Feb, 2021 29.78 31.63 29.15 30.93 3.23 Million