MP Materials Corp (MP)

USD 71.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 27.05 27.34 25.8 26.3 2.06 Million
11 Dec, 2020 24.5 27.42 24.48 26.43 3.64 Million
10 Dec, 2020 24.82 26.52 24.3 25.14 2.88 Million
09 Dec, 2020 27.44 28.22 24.9 26.13 3.2 Million
08 Dec, 2020 29.63 29.85 26.0 26.21 5.78 Million
07 Dec, 2020 25.0 27.81 24.7 27.68 6.15 Million
04 Dec, 2020 22.1 23.25 22.0 23.06 1.75 Million
03 Dec, 2020 21.23 22.35 20.88 22.11 2.03 Million
02 Dec, 2020 19.95 21.45 18.89 20.91 2.13 Million
01 Dec, 2020 22.18 22.35 20.03 20.55 1.96 Million