MP Materials Corp (MP)
USD 74.32
(-3.41%)
USD 74.32
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 10.0 | 10.0 | 9.89 | 9.9 | 2936.00 |
| 02 Jul, 2020 | 10.17 | 10.17 | 9.97 | 10.0 | 151.84 Thousand |
| 01 Jul, 2020 | 9.83 | 9.97 | 9.81 | 9.97 | 754.97 Thousand |
| 30 Jun, 2020 | 9.94 | 9.98 | 9.94 | 9.97 | 25.22 Thousand |
| 29 Jun, 2020 | 9.99 | 10.03 | 9.95 | 9.97 | 11.36 Thousand |
| 26 Jun, 2020 | 10.0 | 10.06 | 9.94 | 9.94 | 405.00 |
| 25 Jun, 2020 | 9.8 | 9.9 | 9.8 | 9.9 | 143.92 Thousand |
| 24 Jun, 2020 | 9.8 | 9.8 | 9.78 | 9.78 | 400.1 Thousand |
| 23 Jun, 2020 | 10.0 | 10.08 | 9.91 | 9.91 | 1097.00 |
| 22 Jun, 2020 | 9.9 | 10.0 | 9.9 | 10.0 | 1558.00 |
MPC
MPLNW
MPLX
MOH
MOS
MOV