MP Materials Corp (MP)

USD 75.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 12.33 12.33 11.73 11.75 537.76 Thousand
05 Aug, 2020 11.95 12.32 11.52 12.0 1.23 Million
04 Aug, 2020 11.61 11.74 11.35 11.63 531.48 Thousand
03 Aug, 2020 12.0 12.24 11.06 11.65 1.74 Million
31 Jul, 2020 12.36 12.49 11.71 11.8 776.46 Thousand
30 Jul, 2020 12.0 12.53 11.65 12.12 1.81 Million
29 Jul, 2020 12.62 13.0 12.03 12.1 1.16 Million
28 Jul, 2020 13.25 13.45 12.54 12.63 1.33 Million
27 Jul, 2020 13.96 14.05 12.85 13.09 1.5 Million
24 Jul, 2020 14.25 14.37 13.56 13.65 2.17 Million