USD 59.01
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 20.4 | 20.4 | 19.38 | 19.5 | 5.25 Million |
20 May, 2025 | 21.06 | 21.2 | 20.51 | 20.64 | 4.61 Million |
19 May, 2025 | 20.67 | 21.33 | 20.52 | 21.25 | 2.76 Million |
16 May, 2025 | 21.05 | 21.69 | 21.0 | 21.31 | 4.3 Million |
15 May, 2025 | 21.0 | 21.56 | 20.67 | 21.32 | 2.71 Million |
14 May, 2025 | 22.15 | 22.41 | 20.86 | 21.08 | 10.13 Million |
13 May, 2025 | 21.08 | 21.11 | 20.05 | 20.77 | 6.72 Million |
12 May, 2025 | 22.57 | 22.58 | 20.75 | 21.14 | 8.73 Million |
09 May, 2025 | 23.86 | 24.73 | 20.94 | 21.95 | 11.59 Million |
08 May, 2025 | 23.71 | 24.39 | 23.61 | 23.85 | 6.42 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV