MP Materials Corp (MP)
USD 59.01
(-7.38%)
USD 59.01
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.45 | 24.46 | 23.12 | 23.62 | 4.82 Million |
| 06 May, 2025 | 24.66 | 24.75 | 24.05 | 24.69 | 4.11 Million |
| 05 May, 2025 | 25.06 | 25.74 | 24.87 | 25.2 | 3.67 Million |
| 02 May, 2025 | 24.95 | 25.57 | 24.6 | 25.01 | 3.27 Million |
| 01 May, 2025 | 24.02 | 25.03 | 23.96 | 24.34 | 3.32 Million |
| 30 Apr, 2025 | 23.55 | 24.68 | 22.71 | 24.46 | 5.92 Million |
| 29 Apr, 2025 | 24.76 | 25.09 | 23.52 | 24.58 | 5.97 Million |
| 28 Apr, 2025 | 24.77 | 25.67 | 24.18 | 24.85 | 4.11 Million |
| 25 Apr, 2025 | 25.75 | 26.1 | 24.35 | 24.41 | 6.2 Million |
| 24 Apr, 2025 | 23.37 | 26.28 | 23.21 | 26.01 | 10.85 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV