USD 61.56
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 22.57 | 22.58 | 20.75 | 21.14 | 8.73 Million |
09 May, 2025 | 23.86 | 24.73 | 20.94 | 21.95 | 11.59 Million |
08 May, 2025 | 23.71 | 24.39 | 23.61 | 23.85 | 6.42 Million |
07 May, 2025 | 24.45 | 24.46 | 23.12 | 23.62 | 4.82 Million |
06 May, 2025 | 24.66 | 24.75 | 24.05 | 24.69 | 4.11 Million |
05 May, 2025 | 25.06 | 25.74 | 24.87 | 25.2 | 3.67 Million |
02 May, 2025 | 24.95 | 25.57 | 24.6 | 25.01 | 3.27 Million |
01 May, 2025 | 24.02 | 25.03 | 23.96 | 24.34 | 3.32 Million |
30 Apr, 2025 | 23.55 | 24.68 | 22.71 | 24.46 | 5.92 Million |
29 Apr, 2025 | 24.76 | 25.09 | 23.52 | 24.58 | 5.97 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV