USD 60.08
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 23.37 | 26.28 | 23.21 | 26.01 | 10.85 Million |
23 Apr, 2025 | 22.89 | 24.04 | 22.57 | 22.89 | 6.33 Million |
22 Apr, 2025 | 23.06 | 23.4 | 21.85 | 22.85 | 11.12 Million |
21 Apr, 2025 | 25.9 | 25.95 | 22.26 | 23.19 | 12.26 Million |
17 Apr, 2025 | 27.7 | 28.18 | 24.7 | 26.35 | 20.28 Million |
16 Apr, 2025 | 26.07 | 29.13 | 25.79 | 27.58 | 18.08 Million |
15 Apr, 2025 | 29.28 | 29.72 | 24.85 | 25.07 | 15.8 Million |
14 Apr, 2025 | 25.19 | 28.4 | 24.58 | 27.59 | 23.65 Million |
11 Apr, 2025 | 23.04 | 23.49 | 21.56 | 22.68 | 9.02 Million |
10 Apr, 2025 | 23.29 | 23.92 | 22.64 | 23.54 | 3.83 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV