MP Materials Corp (MP)

USD 71.14

(-3.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 26.21 26.79 26.12 26.7 1.26 Million
06 Apr, 2023 26.32 26.82 25.9 26.55 1.81 Million
05 Apr, 2023 27.01 28.14 25.91 26.37 7.44 Million
04 Apr, 2023 28.05 28.24 27.05 27.29 1.72 Million
03 Apr, 2023 28.5 28.75 27.53 28.04 1.21 Million
31 Mar, 2023 27.75 28.52 27.54 28.19 1.48 Million
30 Mar, 2023 28.48 28.48 27.32 27.62 2.05 Million
29 Mar, 2023 27.22 27.9 26.81 27.84 1.67 Million
28 Mar, 2023 26.55 27.16 26.42 26.7 1.25 Million
27 Mar, 2023 26.21 27.04 25.49 26.53 1.96 Million