MP Materials Corp (MP)

USD 71.14

(-3.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 21.1 21.88 20.86 21.49 2.68 Million
05 May, 2023 20.89 21.6 20.61 20.67 3.71 Million
04 May, 2023 20.49 20.75 20.21 20.51 2.93 Million
03 May, 2023 20.5 21.0 20.25 20.58 2.75 Million
02 May, 2023 21.21 21.28 20.36 20.54 3.28 Million
01 May, 2023 21.7 21.8 21.1 21.56 2.03 Million
28 Apr, 2023 21.43 21.93 21.2 21.67 2.14 Million
27 Apr, 2023 21.35 21.75 20.92 21.62 2.46 Million
26 Apr, 2023 22.49 22.56 21.39 21.53 1.89 Million
25 Apr, 2023 22.51 22.51 21.63 22.14 3.51 Million