MP Materials Corp (MP)

USD 71.14

(-3.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 22.84 23.14 22.64 22.74 2.35 Million
21 Apr, 2023 23.97 24.13 22.53 22.74 6.24 Million
20 Apr, 2023 24.66 24.83 23.94 24.07 3.12 Million
19 Apr, 2023 25.73 25.85 24.89 25.19 2.95 Million
18 Apr, 2023 27.51 27.77 26.01 26.3 3.48 Million
17 Apr, 2023 28.22 28.25 27.5 27.96 1.29 Million
14 Apr, 2023 28.24 28.71 27.58 28.0 1.4 Million
13 Apr, 2023 27.23 28.53 27.23 28.27 2.23 Million
12 Apr, 2023 27.75 27.84 26.69 26.74 1.32 Million
11 Apr, 2023 27.05 27.54 27.05 27.25 1.4 Million