MP Materials Corp (MP)

USD 65.99

(-3.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 28.99 29.82 28.81 29.53 1.12 Million
12 Jan, 2023 29.23 29.75 28.63 29.41 1.82 Million
11 Jan, 2023 28.19 28.95 28.13 28.85 2.16 Million
10 Jan, 2023 27.09 27.88 27.09 27.86 1.65 Million
09 Jan, 2023 26.89 28.23 26.59 27.09 2.5 Million
06 Jan, 2023 25.02 26.5 24.75 26.45 2.35 Million
05 Jan, 2023 24.91 26.27 24.69 24.83 2.8 Million
04 Jan, 2023 24.49 25.19 24.22 24.97 3.17 Million
03 Jan, 2023 24.78 25.15 23.66 24.14 2.19 Million
30 Dec, 2022 24.2 24.41 23.76 24.28 1.91 Million