Marine Products Corporation (MPX)
USD 9.09
(-1.73%)
USD 9.09
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2002 | 7.0 | 7.1 | 7.0 | 7.1 | 2700.00 |
| 25 Feb, 2002 | 6.98 | 7.01 | 6.98 | 7.01 | 450.00 |
| 22 Feb, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Feb, 2002 | 6.97 | 7.0 | 6.97 | 7.0 | 3375.00 |
| 20 Feb, 2002 | 7.0 | 7.0 | 6.97 | 6.97 | 19.57 Thousand |
| 19 Feb, 2002 | 7.0 | 7.0 | 6.95 | 6.99 | 11.92 Thousand |
| 15 Feb, 2002 | 6.81 | 7.0 | 6.81 | 7.0 | 38.47 Thousand |
| 14 Feb, 2002 | 6.7 | 6.9 | 6.7 | 6.9 | 9225.00 |
| 13 Feb, 2002 | 6.65 | 6.7 | 6.65 | 6.7 | 3150.00 |
| 12 Feb, 2002 | 6.5 | 6.65 | 6.5 | 6.6 | 4050.00 |
MRC
MRK
MRP
MPU
MPV
MPW