Marine Products Corporation (MPX)
USD 9.09
(-1.73%)
USD 9.09
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2002 | 5.15 | 5.4 | 5.15 | 5.4 | 4950.00 |
| 10 Jan, 2002 | 5.18 | 5.4 | 5.15 | 5.2 | 128.92 Thousand |
| 09 Jan, 2002 | 5.2 | 5.2 | 5.1 | 5.1 | 5400.00 |
| 08 Jan, 2002 | 5.6 | 5.6 | 5.1 | 5.1 | 29.92 Thousand |
| 07 Jan, 2002 | 5.0 | 5.44 | 5.0 | 5.39 | 11.92 Thousand |
| 04 Jan, 2002 | 4.8 | 4.9 | 4.78 | 4.9 | 60.52 Thousand |
| 03 Jan, 2002 | 4.45 | 4.55 | 4.45 | 4.55 | 1350.00 |
| 02 Jan, 2002 | 4.38 | 4.5 | 4.38 | 4.5 | 5850.00 |
| 31 Dec, 2001 | 4.35 | 4.45 | 4.35 | 4.45 | 1800.00 |
| 28 Dec, 2001 | 4.2 | 4.44 | 4.2 | 4.44 | 5850.00 |
MRC
MRK
MRP
MPU
MPV
MPW