Merck & Company Inc (MRK)

USD 84.07

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1963 33.75 34.21 33.54 33.75 565.92 Thousand
26 Nov, 1963 34.33 34.75 34.33 34.33 928.1 Thousand
22 Nov, 1963 33.67 34.83 33.67 33.67 1.31 Million
21 Nov, 1963 34.91 34.91 34.58 34.91 611.19 Thousand
20 Nov, 1963 34.88 34.88 34.33 34.88 996.01 Thousand
19 Nov, 1963 34.66 35.21 34.42 34.66 475.37 Thousand
18 Nov, 1963 34.54 34.58 34.38 34.54 1.17 Million
15 Nov, 1963 34.38 34.46 34.33 34.38 203.73 Thousand
14 Nov, 1963 34.5 34.58 34.33 34.5 588.55 Thousand
13 Nov, 1963 34.46 34.58 34.42 34.46 452.73 Thousand