Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1963 32.91 33.25 32.5 32.91 792.28 Thousand
12 Aug, 1963 33.29 33.59 33.17 33.29 633.83 Thousand
09 Aug, 1963 33.54 33.62 33.34 33.54 928.1 Thousand
08 Aug, 1963 33.17 33.54 33.08 33.17 1.26 Million
07 Aug, 1963 33.21 33.25 33.0 33.21 588.55 Thousand
06 Aug, 1963 33.21 33.5 33.0 33.21 1.24 Million
05 Aug, 1963 32.63 32.66 31.62 32.63 1.24 Million
02 Aug, 1963 31.62 31.83 31.5 31.62 249 Thousand
01 Aug, 1963 31.59 31.87 31.59 31.59 362.18 Thousand
31 Jul, 1963 31.79 31.92 31.62 31.79 724.37 Thousand