Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1963 31.5 31.62 31.42 31.5 339.55 Thousand
29 Jul, 1963 31.34 31.46 31.34 31.34 407.46 Thousand
26 Jul, 1963 31.25 31.29 31.13 31.25 543.28 Thousand
25 Jul, 1963 31.42 31.5 31.34 31.42 996.01 Thousand
24 Jul, 1963 31.34 31.34 30.83 31.34 814.92 Thousand
23 Jul, 1963 31.08 31.08 30.42 31.08 1.17 Million
22 Jul, 1963 30.33 30.54 30.33 30.33 384.82 Thousand
19 Jul, 1963 30.42 30.71 30.42 30.42 656.46 Thousand
18 Jul, 1963 30.71 31.29 30.71 30.71 249 Thousand
17 Jul, 1963 31.16 31.34 31.08 31.16 452.73 Thousand