Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1963 34.04 34.38 33.92 34.04 747.01 Thousand
10 Sep, 1963 34.08 34.08 33.79 34.08 769.65 Thousand
09 Sep, 1963 33.92 34.5 33.92 33.92 747.01 Thousand
06 Sep, 1963 34.58 35.0 34.5 34.58 588.55 Thousand
05 Sep, 1963 34.91 35.09 34.5 34.91 452.73 Thousand
04 Sep, 1963 34.66 35.5 34.66 34.66 860.19 Thousand
03 Sep, 1963 35.25 35.42 35.0 35.25 1.19 Million
30 Aug, 1963 35.95 35.95 35.5 35.95 701.74 Thousand
29 Aug, 1963 35.5 35.67 35.04 35.5 724.37 Thousand
28 Aug, 1963 35.12 35.46 34.83 35.12 1.22 Million