Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1963 34.5 34.83 34.33 34.5 1.01 Million
26 Aug, 1963 34.17 34.17 29.67 34.17 2.05 Million
23 Aug, 1963 32.96 33.0 32.83 32.96 430.09 Thousand
22 Aug, 1963 32.96 32.96 32.54 32.96 407.46 Thousand
21 Aug, 1963 32.75 33.0 32.66 32.75 588.55 Thousand
20 Aug, 1963 32.91 33.13 32.66 32.91 430.09 Thousand
19 Aug, 1963 32.75 33.0 32.5 32.75 384.82 Thousand
16 Aug, 1963 32.58 33.29 32.33 32.58 543.28 Thousand
15 Aug, 1963 33.34 33.5 33.17 33.34 747.01 Thousand
14 Aug, 1963 33.34 33.34 32.42 33.34 792.28 Thousand