Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1963 29.84 30.17 29.75 29.84 1.13 Million
28 Jun, 1963 30.04 30.21 29.84 30.04 860.19 Thousand
27 Jun, 1963 29.92 30.08 29.92 29.92 928.1 Thousand
26 Jun, 1963 30.33 30.42 30.25 30.33 882.83 Thousand
25 Jun, 1963 30.91 30.91 30.91 30.91 -
24 Jun, 1963 30.91 30.91 30.75 30.91 249 Thousand
21 Jun, 1963 30.91 31.21 30.83 30.91 769.65 Thousand
20 Jun, 1963 30.91 31.08 30.71 30.91 498.01 Thousand
19 Jun, 1963 31.21 31.21 31.0 31.21 430.09 Thousand
18 Jun, 1963 31.04 31.42 30.91 31.04 814.92 Thousand