Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1963 31.29 31.62 31.04 31.29 1.47 Million
14 Jun, 1963 30.75 31.0 30.17 30.75 1.17 Million
13 Jun, 1963 30.04 30.42 30.0 30.04 724.37 Thousand
12 Jun, 1963 30.0 30.29 29.62 30.0 973.38 Thousand
11 Jun, 1963 29.59 29.75 29.16 29.59 679.1 Thousand
10 Jun, 1963 29.5 29.62 29.33 29.5 588.55 Thousand
07 Jun, 1963 29.59 30.08 29.33 29.59 1.04 Million
06 Jun, 1963 29.84 30.0 29.42 29.84 837.56 Thousand
05 Jun, 1963 29.84 30.42 29.84 29.84 1.9 Million
04 Jun, 1963 30.33 30.5 29.59 30.33 1.42 Million