Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1963 30.12 30.12 29.42 30.12 1.44 Million
31 May, 1963 29.96 30.0 29.92 29.96 837.56 Thousand
29 May, 1963 29.75 29.75 29.42 29.75 701.74 Thousand
28 May, 1963 29.5 29.71 29.38 29.5 656.46 Thousand
27 May, 1963 29.33 29.5 29.16 29.33 475.37 Thousand
24 May, 1963 29.75 29.84 29.67 29.75 475.37 Thousand
23 May, 1963 29.84 29.84 29.13 29.84 1.49 Million
22 May, 1963 29.13 29.16 28.96 29.13 565.92 Thousand
21 May, 1963 29.08 29.08 28.83 29.08 1.31 Million
20 May, 1963 28.96 29.13 28.96 28.96 565.92 Thousand