Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 1963 28.96 29.13 28.91 28.96 1.17 Million
16 May, 1963 29.0 29.13 29.0 29.0 384.82 Thousand
15 May, 1963 29.04 29.04 28.71 29.04 656.46 Thousand
14 May, 1963 28.83 29.08 28.71 28.83 814.92 Thousand
13 May, 1963 29.0 29.13 28.83 29.0 814.92 Thousand
10 May, 1963 29.13 29.13 28.79 29.13 1.19 Million
09 May, 1963 28.75 28.96 28.67 28.75 973.38 Thousand
08 May, 1963 28.71 28.75 28.58 28.71 814.92 Thousand
07 May, 1963 28.63 28.83 28.58 28.63 701.74 Thousand
06 May, 1963 28.33 29.25 28.33 28.33 633.83 Thousand