Merck & Company Inc (MRK)

USD 84.21

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1963 26.83 27.0 26.67 26.83 905.47 Thousand
27 Feb, 1963 27.13 27.5 27.13 27.13 1.01 Million
26 Feb, 1963 27.13 27.13 26.33 27.13 1.06 Million
25 Feb, 1963 26.92 27.54 26.92 26.92 860.19 Thousand
21 Feb, 1963 27.59 27.84 27.16 27.59 430.09 Thousand
20 Feb, 1963 28.08 28.25 27.92 28.08 588.55 Thousand
19 Feb, 1963 28.5 28.63 28.42 28.5 769.65 Thousand
18 Feb, 1963 28.55 28.67 28.55 28.55 498.01 Thousand
15 Feb, 1963 28.67 28.83 28.37 28.67 747.01 Thousand
14 Feb, 1963 28.58 28.58 28.0 28.58 3.16 Million