Merck & Company Inc (MRK)

USD 84.21

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1963 27.92 28.04 27.67 27.92 543.28 Thousand
12 Feb, 1963 27.84 27.92 27.41 27.84 747.01 Thousand
11 Feb, 1963 28.33 28.67 28.33 28.33 249 Thousand
08 Feb, 1963 28.75 28.83 28.55 28.75 679.1 Thousand
07 Feb, 1963 28.46 28.63 28.46 28.46 588.55 Thousand
06 Feb, 1963 28.5 28.58 28.46 28.5 452.73 Thousand
05 Feb, 1963 28.58 28.67 28.5 28.58 860.19 Thousand
04 Feb, 1963 28.67 29.08 28.67 28.67 1.17 Million
01 Feb, 1963 28.88 28.88 28.67 28.88 2.12 Million
31 Jan, 1963 28.67 28.83 28.46 28.67 1.31 Million