USD 84.21
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 1963 | 27.59 | 27.84 | 27.59 | 27.59 | 792.28 Thousand |
27 Mar, 1963 | 27.67 | 27.84 | 27.59 | 27.67 | 498.01 Thousand |
26 Mar, 1963 | 27.67 | 27.79 | 27.59 | 27.67 | 1.74 Million |
25 Mar, 1963 | 27.59 | 27.67 | 27.54 | 27.59 | 1.29 Million |
22 Mar, 1963 | 27.67 | 27.67 | 27.29 | 27.67 | 656.46 Thousand |
21 Mar, 1963 | 27.29 | 27.33 | 27.13 | 27.29 | 611.19 Thousand |
20 Mar, 1963 | 27.41 | 27.41 | 27.0 | 27.41 | 452.73 Thousand |
19 Mar, 1963 | 27.25 | 27.62 | 27.13 | 27.25 | 837.56 Thousand |
18 Mar, 1963 | 27.5 | 27.62 | 27.08 | 27.5 | 679.1 Thousand |
15 Mar, 1963 | 27.67 | 27.67 | 27.54 | 27.67 | 2.19 Million |
MRP
MRT
MS
MPW
MPX
MRC