Merck & Company Inc (MRK)

USD 84.21

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1963 27.59 27.84 27.59 27.59 792.28 Thousand
27 Mar, 1963 27.67 27.84 27.59 27.67 498.01 Thousand
26 Mar, 1963 27.67 27.79 27.59 27.67 1.74 Million
25 Mar, 1963 27.59 27.67 27.54 27.59 1.29 Million
22 Mar, 1963 27.67 27.67 27.29 27.67 656.46 Thousand
21 Mar, 1963 27.29 27.33 27.13 27.29 611.19 Thousand
20 Mar, 1963 27.41 27.41 27.0 27.41 452.73 Thousand
19 Mar, 1963 27.25 27.62 27.13 27.25 837.56 Thousand
18 Mar, 1963 27.5 27.62 27.08 27.5 679.1 Thousand
15 Mar, 1963 27.67 27.67 27.54 27.67 2.19 Million