Merck & Company Inc (MRK)

USD 84.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1963 27.67 27.67 27.54 27.67 2.19 Million
14 Mar, 1963 27.54 27.67 27.54 27.54 1.31 Million
13 Mar, 1963 27.67 27.67 27.59 27.67 633.83 Thousand
12 Mar, 1963 27.5 27.92 27.5 27.5 792.28 Thousand
11 Mar, 1963 27.5 27.5 27.16 27.5 452.73 Thousand
08 Mar, 1963 27.13 27.33 26.96 27.13 498.01 Thousand
07 Mar, 1963 27.0 27.25 26.92 27.0 679.1 Thousand
06 Mar, 1963 27.0 27.08 26.83 27.0 769.65 Thousand
05 Mar, 1963 27.13 27.33 27.0 27.13 565.92 Thousand
04 Mar, 1963 27.29 27.5 27.16 27.29 633.83 Thousand