Merck & Company Inc (MRK)

USD 84.21

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1963 28.25 28.67 28.17 28.25 1.29 Million
15 Jan, 1963 28.42 28.58 27.67 28.42 2.08 Million
14 Jan, 1963 27.33 27.33 26.67 27.33 1.35 Million
11 Jan, 1963 26.88 26.88 26.67 26.88 249 Thousand
10 Jan, 1963 26.75 26.92 26.75 26.75 339.55 Thousand
09 Jan, 1963 26.83 27.13 26.75 26.83 543.28 Thousand
08 Jan, 1963 27.08 27.08 26.63 27.08 181.09 Thousand
07 Jan, 1963 26.92 27.0 26.5 26.92 1.1 Million
04 Jan, 1963 26.71 26.83 26.33 26.71 1.17 Million
03 Jan, 1963 26.29 26.29 25.96 26.29 543.28 Thousand