Merck & Company Inc (MRK)

USD 84.21

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1963 25.96 26.17 25.84 25.96 339.55 Thousand
31 Dec, 1962 25.87 26.04 25.84 25.87 271.64 Thousand
28 Dec, 1962 25.87 26.09 25.87 25.87 656.46 Thousand
27 Dec, 1962 26.0 26.21 25.92 26.0 543.28 Thousand
26 Dec, 1962 26.12 26.17 25.84 26.12 407.46 Thousand
24 Dec, 1962 26.17 26.17 25.92 26.17 362.18 Thousand
21 Dec, 1962 26.5 26.63 26.33 26.5 430.09 Thousand
20 Dec, 1962 26.58 26.63 26.25 26.58 588.55 Thousand
19 Dec, 1962 26.33 26.33 26.17 26.33 792.28 Thousand
18 Dec, 1962 26.25 26.45 26.17 26.25 543.28 Thousand