Merck & Company Inc (MRK)

USD 84.21

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1962 26.25 26.5 26.17 26.25 882.83 Thousand
14 Dec, 1962 26.17 26.45 26.17 26.17 996.01 Thousand
13 Dec, 1962 26.45 26.58 26.33 26.45 588.55 Thousand
12 Dec, 1962 26.5 26.67 26.33 26.5 837.56 Thousand
11 Dec, 1962 26.42 26.54 26.17 26.42 565.92 Thousand
10 Dec, 1962 26.75 27.0 26.58 26.75 973.38 Thousand
07 Dec, 1962 26.92 27.33 26.92 26.92 950.74 Thousand
06 Dec, 1962 27.25 27.54 27.08 27.25 950.74 Thousand
05 Dec, 1962 27.59 27.67 26.58 27.59 1.35 Million
04 Dec, 1962 26.92 26.96 26.0 26.92 1.04 Million