Merck & Company Inc (MRK)

USD 80.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1962 26.0 26.0 25.5 26.0 973.38 Thousand
27 Nov, 1962 25.46 25.67 25.0 25.46 814.92 Thousand
26 Nov, 1962 24.67 24.67 24.29 24.67 1.26 Million
23 Nov, 1962 24.33 24.62 24.21 24.33 1.6 Million
21 Nov, 1962 24.25 24.25 23.84 24.25 1.1 Million
20 Nov, 1962 24.0 24.12 23.92 24.0 837.56 Thousand
19 Nov, 1962 24.09 24.62 24.09 24.09 950.74 Thousand
16 Nov, 1962 24.79 24.83 24.5 24.79 928.1 Thousand
15 Nov, 1962 24.58 24.62 24.42 24.58 565.92 Thousand
14 Nov, 1962 24.42 24.5 24.17 24.42 701.74 Thousand