Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 99.55 100.75 98.71 99.73 10.64 Million
18 Aug, 2021 102.38 103.06 101.12 101.26 7.83 Million
17 Aug, 2021 102.81 103.85 101.6 102.87 6.49 Million
16 Aug, 2021 103.21 103.82 102.19 103.72 6.54 Million
13 Aug, 2021 104.5 104.77 102.69 103.94 8.31 Million
12 Aug, 2021 103.53 104.72 103.51 104.67 6.3 Million
11 Aug, 2021 102.28 103.93 101.85 103.88 8.79 Million
10 Aug, 2021 100.74 102.93 100.59 102.04 8.49 Million
09 Aug, 2021 99.57 100.99 98.97 100.74 8.29 Million
06 Aug, 2021 98.63 99.98 98.29 99.73 9.31 Million